First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 22/07/2024 18:53:19 | Chg. +0.36 | Volume | Bid18:55:50 | Ask18:55:50 | High | Low |
|---|---|---|---|---|---|---|
| 49.12USD | +0.74% | 28,344 Turnover: 1.19 mill. |
49.14Bid Size: 700 | 49.17Ask Size: 300 | 49.12 | 48.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:53:19 | 49.12 | 100 |
| 22/07/2024 | 18:51:21 | 49.07 | 100 |
| 22/07/2024 | 18:49:16 | 49.06 | 129 |
| 22/07/2024 | 18:49:16 | 49.06 | 200 |
| 22/07/2024 | 18:49:16 | 49.06 | 300 |
| 22/07/2024 | 18:49:16 | 49.06 | 100 |
| 22/07/2024 | 18:40:36 | 49.07 | 100 |
| 22/07/2024 | 18:35:28 | 49.05 | 100 |
| 22/07/2024 | 18:35:28 | 49.05 | 100 |
| 22/07/2024 | 18:30:02 | 49.06 | 100 |
| 22/07/2024 | 18:29:20 | 49.09 | 100 |
| 22/07/2024 | 18:28:45 | 49.10 | 400 |
| 22/07/2024 | 18:28:17 | 49.09 | 105 |
All quotes in USD
