First Trust Exchange Traded Fund .../ US33738R4074 /
| 11/10/2024 22:15:00 | Chg. +0.0900 | Volume | Bid11/10/2024 | Demandez à11/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.6200USD | +0.44% | 75,075 Chiffrre d'affaires: 1.51 Mio. |
19.9900Bid taille: 12,600 | 20.7100Ask la taille: 15,500 | 20.6231 | 20.5300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 22:15:00 | 20.6200 | - |
| 11/10/2024 | 22:00:00 | 20.6200 | 158 |
| 11/10/2024 | 21:54:10 | 20.6231 | 307 |
| 11/10/2024 | 21:51:51 | 20.5900 | 100 |
| 11/10/2024 | 21:49:32 | 20.5900 | 100 |
| 11/10/2024 | 21:42:51 | 20.5900 | 100 |
| 11/10/2024 | 21:42:45 | 20.6185 | 100 |
| 11/10/2024 | 21:42:40 | 20.6149 | 197 |
| 11/10/2024 | 21:39:07 | 20.5901 | 167 |
| 11/10/2024 | 21:37:17 | 20.5900 | 100 |
| 11/10/2024 | 21:35:31 | 20.6166 | 180 |
| 11/10/2024 | 21:32:11 | 20.6172 | 330 |
| 11/10/2024 | 21:30:01 | 20.5900 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
