First Trust Exchange Traded Fund VI First Trust BuyWrite Income
First Trust Exchange Traded Fund .../ US33738R3084 /
FTHI
|
10/09/2024 22:15:00
|
Chg.
+0.1000
|
Volume |
Bid22:25:00 |
Demandez à22:25:00 |
Haut |
Bas |
|
22.5200USD
|
+0.45%
|
217,859
Chiffrre d'affaires: 4.74 Mio. |
21.5600Bid taille: 100 |
33.6700Ask la taille: 200 |
22.5200 |
22.3400 |
Opérations
| WKN: |
- |
| Ticker: |
FTHI |
| Devise: |
USD |
| Type: |
Mutual Fund |
| Type d'émission: |
- |
| Segment de négociation: |
- |
| Jour(s) férié(s) suivant(s): |
28/11/2024 |
|
Indices:
|
Données sur les cotations
| Ouverture: |
22.4700 |
| Haut: |
22.5200 |
| Bas: |
22.3400 |
| Précédent Fermer: |
22.4200 |
| Volume (actions): |
217,859 |
| Chiffrre d'affaires: |
4.74 Mio. |
| Détermination des prix: |
428 |
| Phase de marché: |
- |
Toutes les cotations dans USD
Performance
| 1 Semaine |
|
|
-0.13% |
| 1 Mois |
|
|
+1.90% |
| 3 Mois |
|
|
+0.31% |
| CAD |
|
|
+5.43% |
| 1 An |
|
|
+7.14% |
| 3 Ans |
|
|
+5.48% |
| 5 Ans |
|
|
+0.22% |
| 10 ans |
|
|
+9.64% |
| 1S haut / 1S Bas: |
22.5500 |
22.2600 |
| 1M haut / 1M Bas: |
22.8300 |
22.1200 |
| 6M Haut / 6M Bas: |
22.9600 |
21.4700 |
| Haut (CAD): |
16/07/2024 |
22.9600 |
| Bas (CAD): |
05/01/2024 |
21.2700 |
| 52 S haut: |
16/07/2024 |
22.9600 |
| 52 S bas: |
27/10/2023 |
19.6400 |
| Prix moyen 1S: |
|
22.4560 |
| Volume moyen 1S: |
|
162,865.2000 |
| Prix moyen 1M: |
|
22.5875 |
| Volume moyen 1M: |
|
176,832.2000 |
| Prix moyen 6M: |
|
22.3995 |
| Volume moyen 6M: |
|
212,362.0476 |
| Prix moyen 1A: |
|
21.7806 |
| Volume moyen 1A: |
|
188,807.6853 |
| Volatilité 1M: |
|
9.99% |
| Volatilité 6M: |
|
9.40% |
| Volatilité 1an: |
|
8.82% |
| Volatilité 3 ans: |
|
13.55% |
