First Trust Eurozone AlphaDEX/ US33737J5056 /
| 7/26/2024 10:15:00 PM | Chg. +0.7900 | Volume | Bid12:41:12 AM | Ask12:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.3700USD | +1.86% | 6,801 Turnover: 223,793.0131 |
38.9700Bid Size: 100 | 47.2500Ask Size: 100 | 43.3700 | 43.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:15:00 PM | 43.3700 | - |
| 7/26/2024 | 9:59:29 PM | 43.2110 | 107 |
| 7/26/2024 | 9:56:18 PM | 43.3100 | 124 |
| 7/26/2024 | 9:55:07 PM | 43.3100 | 124 |
| 7/26/2024 | 9:53:42 PM | 43.3300 | 124 |
| 7/26/2024 | 9:51:19 PM | 43.3300 | 187 |
| 7/26/2024 | 9:48:23 PM | 43.3200 | 100 |
| 7/26/2024 | 9:38:03 PM | 43.2800 | 187 |
| 7/26/2024 | 9:29:42 PM | 43.3200 | 187 |
| 7/26/2024 | 9:16:58 PM | 43.3200 | 100 |
| 7/26/2024 | 9:02:19 PM | 43.3000 | 100 |
| 7/26/2024 | 8:45:16 PM | 43.3400 | 100 |
| 7/26/2024 | 8:27:46 PM | 43.3600 | 100 |
All quotes in USD
