First Trust Eurozone AlphaDEX/ US33737J5056 /
| 10/4/2024 10:15:00 PM | Chg. +0.6947 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.2100USD | +1.63% | 175 Turnover: 4,951.9000 |
21.5100Bid Size: 200 | 47.1900Ask Size: 100 | 43.2100 | 43.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:15:00 PM | 43.2100 | - |
| 10/4/2024 | 7:24:56 PM | 43.0600 | 115 |
| 10/3/2024 | 10:15:00 PM | 42.5153 | - |
| 10/3/2024 | 7:58:58 PM | 42.4200 | 481 |
| 10/3/2024 | 3:30:00 PM | 42.6200 | 380 |
| 10/2/2024 | 10:15:00 PM | 42.9300 | - |
| 10/2/2024 | 9:59:31 PM | 42.7300 | 100 |
| 10/2/2024 | 9:38:19 PM | 42.7000 | 100 |
| 10/2/2024 | 9:25:38 PM | 42.7400 | 100 |
| 10/2/2024 | 9:02:00 PM | 42.7400 | 200 |
| 10/2/2024 | 9:02:00 PM | 42.7400 | 100 |
| 10/2/2024 | 8:48:40 PM | 42.8600 | 100 |
| 10/2/2024 | 8:04:05 PM | 42.8300 | 100 |
All quotes in USD
