First Trust Eurozone AlphaDEX/ US33737J5056 /
| 26/07/2024 22:15:00 | Chg. +0.7900 | Volume | Bid00:41:12 | Ask00:41:12 | High | Low |
|---|---|---|---|---|---|---|
| 43.3700USD | +1.86% | 6,801 Turnover: 223,793.0131 |
38.9700Bid Size: 100 | 47.2500Ask Size: 100 | 43.3700 | 43.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 43.3700 | - |
| 26/07/2024 | 21:59:29 | 43.2110 | 107 |
| 26/07/2024 | 21:56:18 | 43.3100 | 124 |
| 26/07/2024 | 21:55:07 | 43.3100 | 124 |
| 26/07/2024 | 21:53:42 | 43.3300 | 124 |
| 26/07/2024 | 21:51:19 | 43.3300 | 187 |
| 26/07/2024 | 21:48:23 | 43.3200 | 100 |
| 26/07/2024 | 21:38:03 | 43.2800 | 187 |
| 26/07/2024 | 21:29:42 | 43.3200 | 187 |
| 26/07/2024 | 21:16:58 | 43.3200 | 100 |
| 26/07/2024 | 21:02:19 | 43.3000 | 100 |
| 26/07/2024 | 20:45:16 | 43.3400 | 100 |
| 26/07/2024 | 20:27:46 | 43.3600 | 100 |
All quotes in USD
