First Trust Eurozone AlphaDEX/ US33737J5056 /
| 30/08/2024 22:15:00 | Chg. +0.4900 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.9400USD | +1.13% | 323 Turnover: 8,739 |
39.5000Bid Size: 100 | 65.5300Ask Size: 200 | 43.9400 | 43.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:15:00 | 43.9400 | - |
| 30/08/2024 | 21:59:31 | 43.7000 | 100 |
| 30/08/2024 | 17:31:44 | 43.6900 | 100 |
| 29/08/2024 | 22:15:00 | 43.4500 | - |
| 29/08/2024 | 20:46:34 | 43.5500 | 100 |
| 29/08/2024 | 20:28:05 | 43.7000 | 200 |
| 29/08/2024 | 20:28:05 | 43.7000 | 100 |
| 29/08/2024 | 20:28:05 | 43.7000 | 200 |
| 29/08/2024 | 20:28:05 | 43.7000 | 100 |
| 29/08/2024 | 19:28:39 | 43.6900 | 100 |
| 29/08/2024 | 17:53:48 | 43.8300 | 100 |
| 29/08/2024 | 17:53:48 | 43.8300 | 100 |
| 29/08/2024 | 17:53:48 | 44.7200 | 100 |
All quotes in USD
