First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 02/08/2024 22:15:00 | Var. -0.7800 | Volume | Denaro15:08:52 | Lettera15:08:52 | Max | Min |
|---|---|---|---|---|---|---|
| 36.4200USD | -2.10% | 8,273 Fatturato: 230,500.7257 |
29.3000Quantità in denaro: 100 | 42.5800Quantità in lettera: 100 | 36.4827 | 36.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 36.4200 | - |
| 02/08/2024 | 21:18:22 | 36.3710 | 201 |
| 02/08/2024 | 20:46:16 | 36.4684 | 232 |
| 02/08/2024 | 20:46:16 | 36.3900 | 100 |
| 02/08/2024 | 20:46:16 | 36.3900 | 100 |
| 02/08/2024 | 20:41:19 | 36.4400 | 133 |
| 02/08/2024 | 20:41:19 | 36.4700 | 133 |
| 02/08/2024 | 19:16:12 | 36.4200 | 153 |
| 02/08/2024 | 19:02:23 | 36.4150 | 394 |
| 02/08/2024 | 19:02:23 | 36.4150 | 136 |
| 02/08/2024 | 18:28:55 | 36.4585 | 208 |
| 02/08/2024 | 18:28:53 | 36.3900 | 109 |
| 02/08/2024 | 18:20:10 | 36.3900 | 200 |
Tutte le quotazioni in USD
