First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 8/2/2024 10:15:00 PM | Chg. - | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.4200USD | - | 8,273 Turnover: 230,500.7257 |
35.0000Bid Size: 200 | 40.7900Ask Size: 100 | 36.4827 | 36.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:15:00 PM | 36.4200 | - |
| 8/2/2024 | 9:18:22 PM | 36.3710 | 201 |
| 8/2/2024 | 8:46:16 PM | 36.4684 | 232 |
| 8/2/2024 | 8:46:16 PM | 36.3900 | 100 |
| 8/2/2024 | 8:46:16 PM | 36.3900 | 100 |
| 8/2/2024 | 8:41:19 PM | 36.4400 | 133 |
| 8/2/2024 | 8:41:19 PM | 36.4700 | 133 |
| 8/2/2024 | 7:16:12 PM | 36.4200 | 153 |
| 8/2/2024 | 7:02:23 PM | 36.4150 | 394 |
| 8/2/2024 | 7:02:23 PM | 36.4150 | 136 |
| 8/2/2024 | 6:28:55 PM | 36.4585 | 208 |
| 8/2/2024 | 6:28:53 PM | 36.3900 | 109 |
| 8/2/2024 | 6:20:10 PM | 36.3900 | 200 |
All quotes in USD
