First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 02/11/2024 01:00:00 | Chg. -0.16 | Volume | Bid02/11/2024 | Ask02/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.99USD | -0.99% | 344,347 Turnover: 5.34 mill. |
15.63Bid Size: 12,800 | 16.36Ask Size: 12,200 | 16.36 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 15.99 | - |
| 01/11/2024 | 23:30:00 | 15.99 | - |
| 01/11/2024 | 21:10:00 | 15.99 | - |
| 01/11/2024 | 21:00:00 | 15.99 | 844 |
| 01/11/2024 | 20:59:50 | 15.99 | 613 |
| 01/11/2024 | 20:59:49 | 16.00 | 600 |
| 01/11/2024 | 20:59:49 | 16.00 | 600 |
| 01/11/2024 | 20:59:49 | 16.00 | 268 |
| 01/11/2024 | 20:59:37 | 15.99 | 135 |
| 01/11/2024 | 20:59:31 | 16.00 | 100 |
| 01/11/2024 | 20:59:31 | 16.00 | 100 |
| 01/11/2024 | 20:59:31 | 15.99 | 400 |
| 01/11/2024 | 20:59:31 | 15.99 | 311 |
All quotes in USD
