First Trust Emerging Markets Loca.../ US33739P2020 /
| 01.10.2024 22:15:00 | Zm. -0,0700 | Wolumen | Bid01.10.2024 | Ask01.10.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,9100USD | -0,24% | 35 960 Obrót: 928 454,8399 |
14,4700Wolumen Bid: 200 | 43,4100Wolumen Ask: 200 | 29,0091 | 28,7970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 28,9100 | - |
| 01.10.2024 | 22:00:00 | 28,9100 | 450 |
| 01.10.2024 | 21:59:52 | 28,9200 | 300 |
| 01.10.2024 | 21:59:46 | 28,8800 | 100 |
| 01.10.2024 | 21:59:45 | 28,9100 | 100 |
| 01.10.2024 | 21:59:36 | 28,8800 | 100 |
| 01.10.2024 | 21:59:32 | 28,9100 | 100 |
| 01.10.2024 | 21:59:19 | 28,9200 | 100 |
| 01.10.2024 | 21:59:16 | 28,8800 | 100 |
| 01.10.2024 | 21:59:07 | 28,9200 | 100 |
| 01.10.2024 | 21:58:54 | 28,9100 | 100 |
| 01.10.2024 | 21:58:47 | 28,8800 | 100 |
| 01.10.2024 | 21:58:42 | 28,8800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
