| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:51:28 | 28,6599 | 100 |
| 23.08.2024 | 21:51:28 | 28,6500 | 100 |
| 23.08.2024 | 21:50:41 | 28,6600 | 100 |
| 23.08.2024 | 21:50:41 | 28,6500 | 100 |
| 23.08.2024 | 21:50:41 | 28,6600 | 100 |
| 23.08.2024 | 21:49:44 | 28,6600 | 100 |
| 23.08.2024 | 21:20:39 | 28,6600 | 100 |
| 23.08.2024 | 21:15:04 | 28,6500 | 100 |
| 23.08.2024 | 21:14:42 | 28,6250 | 229 |
| 23.08.2024 | 21:14:42 | 28,6250 | 200 |
| 23.08.2024 | 21:14:42 | 28,6600 | 229 |
| 23.08.2024 | 21:14:42 | 28,6600 | 200 |
| 23.08.2024 | 21:12:48 | 28,6250 | 100 |