First Trust Emerging Markets Loca.../ US33739P2020 /
| 10/1/2024 10:15:00 PM | Chg. -0.0700 | Volume | Bid10/1/2024 | Ask10/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.9100USD | -0.24% | 35,960 Turnover: 928,454.8399 |
14.4700Bid Size: 200 | 43.4100Ask Size: 200 | 29.0091 | 28.7970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 28.9100 | - |
| 10/1/2024 | 10:00:00 PM | 28.9100 | 450 |
| 10/1/2024 | 9:59:52 PM | 28.9200 | 300 |
| 10/1/2024 | 9:59:46 PM | 28.8800 | 100 |
| 10/1/2024 | 9:59:45 PM | 28.9100 | 100 |
| 10/1/2024 | 9:59:36 PM | 28.8800 | 100 |
| 10/1/2024 | 9:59:32 PM | 28.9100 | 100 |
| 10/1/2024 | 9:59:19 PM | 28.9200 | 100 |
| 10/1/2024 | 9:59:16 PM | 28.8800 | 100 |
| 10/1/2024 | 9:59:07 PM | 28.9200 | 100 |
| 10/1/2024 | 9:58:54 PM | 28.9100 | 100 |
| 10/1/2024 | 9:58:47 PM | 28.8800 | 100 |
| 10/1/2024 | 9:58:42 PM | 28.8800 | 100 |
All quotes in USD
