First Trust Dorsey Wright Interna.../ US33738R8869 /
| 22/07/2024 16:15:24 | Var. +0.1300 | Volume | Denaro16:42:02 | Lettera16:42:02 | Max | Min |
|---|---|---|---|---|---|---|
| 20.2700USD | +0.65% | 840 Fatturato: 16,517.9380 |
20.0700Quantità in denaro: 600 | 20.2900Quantità in lettera: 500 | 20.2700 | 20.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:15:24 | 20.2700 | 100 |
| 22/07/2024 | 15:35:25 | 20.1818 | 100 |
| 22/07/2024 | 15:35:25 | 20.1818 | 160 |
| 22/07/2024 | 15:35:25 | 20.1647 | 100 |
| 22/07/2024 | 15:35:25 | 20.0700 | 100 |
| 22/07/2024 | 15:35:25 | 20.0700 | 160 |
| 22/07/2024 | 15:35:25 | 20.0900 | 100 |
| 19/07/2024 | 22:15:00 | 20.1400 | - |
| 19/07/2024 | 21:56:11 | 20.0450 | 249 |
| 19/07/2024 | 21:27:08 | 20.0550 | 113 |
| 19/07/2024 | 21:27:08 | 20.0550 | 112 |
| 19/07/2024 | 21:20:32 | 20.0550 | 100 |
| 19/07/2024 | 21:10:10 | 19.9501 | 400 |
Tutte le quotazioni in USD
