| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:27:08 PM | 20.0550 | 113 |
| 2024-07-19 | 9:27:08 PM | 20.0550 | 112 |
| 2024-07-19 | 9:20:32 PM | 20.0550 | 100 |
| 2024-07-19 | 9:10:10 PM | 19.9501 | 400 |
| 2024-07-19 | 8:32:31 PM | 20.1579 | 1,000 |
| 2024-07-19 | 6:54:35 PM | 20.0324 | 246 |
| 2024-07-19 | 6:40:26 PM | 19.9700 | 100 |
| 2024-07-19 | 6:40:26 PM | 19.9800 | 100 |
| 2024-07-19 | 6:40:26 PM | 19.9800 | 100 |
| 2024-07-19 | 4:37:06 PM | 19.9600 | 600 |
| 2024-07-19 | 3:55:10 PM | 19.9500 | 100 |
| 2024-07-19 | 3:55:10 PM | 19.9700 | 100 |
| 2024-07-19 | 3:55:10 PM | 19.9600 | 100 |