First Trust Dorsey Wright Interna.../ US33738R8869 /
| 7/22/2024 4:55:40 PM | Chg. -0.0600 | Volume | Bid4:56:16 PM | Ask4:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.0800USD | -0.30% | 2,076 Turnover: 41,176.1780 |
20.0700Bid Size: 400 | 20.2900Ask Size: 500 | 20.2700 | 20.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:55:40 PM | 20.0800 | 1,228 |
| 7/22/2024 | 4:15:24 PM | 20.2700 | 100 |
| 7/22/2024 | 3:35:25 PM | 20.1818 | 100 |
| 7/22/2024 | 3:35:25 PM | 20.1818 | 160 |
| 7/22/2024 | 3:35:25 PM | 20.1647 | 100 |
| 7/22/2024 | 3:35:25 PM | 20.0700 | 100 |
| 7/22/2024 | 3:35:25 PM | 20.0700 | 160 |
| 7/22/2024 | 3:35:25 PM | 20.0900 | 100 |
| 7/19/2024 | 10:15:00 PM | 20.1400 | - |
| 7/19/2024 | 9:56:11 PM | 20.0450 | 249 |
| 7/19/2024 | 9:27:08 PM | 20.0550 | 113 |
| 7/19/2024 | 9:27:08 PM | 20.0550 | 112 |
| 7/19/2024 | 9:20:32 PM | 20.0550 | 100 |
All quotes in USD
