First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 03.07.2024 19:15:00 | Zm. +0,3000 | Wolumen | Bid03.07.2024 | Ask03.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,4100USD | +0,85% | 19 731 Obrót: 681 645,2868 |
31,5700Wolumen Bid: 200 | 52,9800Wolumen Ask: 200 | 35,4100 | 35,0700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 19:15:00 | 35,4100 | - |
| 03.07.2024 | 18:06:53 | 35,3300 | 400 |
| 03.07.2024 | 18:06:53 | 35,3300 | 200 |
| 03.07.2024 | 18:06:53 | 35,3300 | 400 |
| 03.07.2024 | 18:06:53 | 35,3300 | 100 |
| 03.07.2024 | 18:06:53 | 35,3300 | 2 800 |
| 03.07.2024 | 18:06:53 | 35,3300 | 2 100 |
| 03.07.2024 | 18:06:53 | 35,3300 | 2 500 |
| 03.07.2024 | 18:06:53 | 35,3300 | 4 000 |
| 03.07.2024 | 18:06:53 | 35,3300 | 377 |
| 03.07.2024 | 17:52:19 | 35,3000 | 300 |
| 03.07.2024 | 17:52:19 | 35,3000 | 279 |
| 03.07.2024 | 17:52:19 | 35,3000 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
