First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 8/15/2024 10:15:00 PM | Chg. +1.2000 | Volume | Bid1:11:53 PM | Ask1:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.4200USD | +3.61% | 18,347 Turnover: 598,916.0426 |
31.0200Bid Size: 100 | 37.6000Ask Size: 100 | 34.4200 | 33.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:15:00 PM | 34.4200 | - |
| 8/15/2024 | 9:48:55 PM | 34.3200 | 150 |
| 8/15/2024 | 9:48:46 PM | 34.2700 | 243 |
| 8/15/2024 | 9:40:42 PM | 34.3000 | 187 |
| 8/15/2024 | 9:05:30 PM | 34.3200 | 200 |
| 8/15/2024 | 9:05:30 PM | 34.3200 | 200 |
| 8/15/2024 | 9:05:30 PM | 34.2700 | 200 |
| 8/15/2024 | 9:05:30 PM | 34.2700 | 200 |
| 8/15/2024 | 9:03:21 PM | 34.2700 | 467 |
| 8/15/2024 | 8:57:14 PM | 34.2900 | 100 |
| 8/15/2024 | 8:54:11 PM | 34.3118 | 1,702 |
| 8/15/2024 | 8:54:11 PM | 34.3118 | 269 |
| 8/15/2024 | 8:41:55 PM | 34.3401 | 100 |
All quotes in USD
