First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 2024-06-28 10:15:00 PM | Chg. +0.3699 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 35.2600USD | +1.06% | 8,258 Turnover: 267,050.6446 |
31.8100Bid Size: 200 | 52.5100Ask Size: 200 | 35.3092 | 35.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:15:00 PM | 35.2600 | - |
| 2024-06-28 | 9:56:48 PM | 35.0700 | 115 |
| 2024-06-28 | 9:56:39 PM | 35.0000 | 100 |
| 2024-06-28 | 9:48:54 PM | 35.0000 | 224 |
| 2024-06-28 | 9:42:43 PM | 35.0188 | 297 |
| 2024-06-28 | 9:37:07 PM | 35.0200 | 100 |
| 2024-06-28 | 9:37:07 PM | 35.0300 | 1,504 |
| 2024-06-28 | 9:37:07 PM | 35.0300 | 600 |
| 2024-06-28 | 9:37:07 PM | 35.0300 | 242 |
| 2024-06-28 | 8:48:14 PM | 35.0750 | 900 |
| 2024-06-28 | 8:48:14 PM | 35.0200 | 900 |
| 2024-06-28 | 8:48:14 PM | 35.0200 | 900 |
| 2024-06-28 | 7:00:17 PM | 35.1090 | 182 |
All quotes in USD
