First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 15/08/2024 22:15:00 | Chg. +1.2000 | Volume | Bid10:09:32 | Ask10:09:32 | High | Low |
|---|---|---|---|---|---|---|
| 34.4200USD | +3.61% | 18,347 Turnover: 598,916.0426 |
31.0200Bid Size: 100 | 54.7200Ask Size: 100 | 34.4200 | 33.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 22:15:00 | 34.4200 | - |
| 15/08/2024 | 21:48:55 | 34.3200 | 150 |
| 15/08/2024 | 21:48:46 | 34.2700 | 243 |
| 15/08/2024 | 21:40:42 | 34.3000 | 187 |
| 15/08/2024 | 21:05:30 | 34.3200 | 200 |
| 15/08/2024 | 21:05:30 | 34.3200 | 200 |
| 15/08/2024 | 21:05:30 | 34.2700 | 200 |
| 15/08/2024 | 21:05:30 | 34.2700 | 200 |
| 15/08/2024 | 21:03:21 | 34.2700 | 467 |
| 15/08/2024 | 20:57:14 | 34.2900 | 100 |
| 15/08/2024 | 20:54:11 | 34.3118 | 1,702 |
| 15/08/2024 | 20:54:11 | 34.3118 | 269 |
| 15/08/2024 | 20:41:55 | 34.3401 | 100 |
All quotes in USD
