First Trust DJ Internet Index Fun.../ US33733E3027 /
| 05/10/2024 02:00:00 | Var. +4.33 | Volume | Denaro05/10/2024 | Lettera05/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 215.29USD | +2.05% | 195,205 Fatturato: 30.58 mill. |
214.46Quantità in denaro: 100 | 215.70Quantità in lettera: 100 | 215.37 | 212.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 215.29 | - |
| 05/10/2024 | 00:30:00 | 215.29 | - |
| 04/10/2024 | 22:10:00 | 215.29 | - |
| 04/10/2024 | 22:00:00 | 215.29 | 697 |
| 04/10/2024 | 21:59:57 | 215.25 | 100 |
| 04/10/2024 | 21:59:57 | 215.25 | 100 |
| 04/10/2024 | 21:59:53 | 215.31 | 200 |
| 04/10/2024 | 21:59:53 | 215.32 | 100 |
| 04/10/2024 | 21:59:53 | 215.31 | 100 |
| 04/10/2024 | 21:59:53 | 215.31 | 100 |
| 04/10/2024 | 21:59:53 | 215.31 | 100 |
| 04/10/2024 | 21:59:53 | 215.31 | 174 |
| 04/10/2024 | 21:59:53 | 215.31 | 200 |
Tutte le quotazioni in USD
