First Trust DJ Internet Index Fun.../ US33733E3027 /
| 7/6/2024 2:00:00 AM | Chg. +3.25 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 210.29USD | +1.57% | 171,326 Turnover: 21.97 mill. |
209.54Bid Size: 100 | 210.55Ask Size: 100 | 210.44 | 207.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 2:00:00 AM | 210.29 | - |
| 7/6/2024 | 12:30:00 AM | 210.29 | - |
| 7/5/2024 | 10:10:00 PM | 210.29 | - |
| 7/5/2024 | 10:00:00 PM | 210.29 | 1,454 |
| 7/5/2024 | 9:59:59 PM | 210.24 | 100 |
| 7/5/2024 | 9:59:59 PM | 210.25 | 100 |
| 7/5/2024 | 9:59:59 PM | 210.25 | 100 |
| 7/5/2024 | 9:59:59 PM | 210.26 | 100 |
| 7/5/2024 | 9:59:58 PM | 210.23 | 100 |
| 7/5/2024 | 9:59:53 PM | 210.24 | 100 |
| 7/5/2024 | 9:59:53 PM | 210.24 | 100 |
| 7/5/2024 | 9:59:52 PM | 210.23 | 100 |
| 7/5/2024 | 9:59:50 PM | 210.22 | 112 |
All quotes in USD
