First Trust DJ Internet Index Fun.../ US33733E3027 /
| 31/08/2024 02:00:00 | Chg. +1.49 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 202.90USD | +0.74% | 355,193 Turnover: 24.47 mill. |
202.50Bid Size: 1,000 | 203.31Ask Size: 100 | 203.07 | 200.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 202.90 | - |
| 31/08/2024 | 00:30:00 | 202.90 | - |
| 30/08/2024 | 22:10:00 | 202.90 | - |
| 30/08/2024 | 22:00:00 | 202.90 | 23,779 |
| 30/08/2024 | 21:59:59 | 202.95 | 3,500 |
| 30/08/2024 | 21:59:59 | 202.97 | 700 |
| 30/08/2024 | 21:59:59 | 202.97 | 400 |
| 30/08/2024 | 21:59:59 | 202.97 | 100 |
| 30/08/2024 | 21:59:56 | 202.97 | 100 |
| 30/08/2024 | 21:59:54 | 203.04 | 143 |
| 30/08/2024 | 21:59:52 | 203.01 | 183 |
| 30/08/2024 | 21:59:52 | 203.02 | 100 |
| 30/08/2024 | 21:59:52 | 203.01 | 348 |
All quotes in USD
