First Trust Dividend Strength ETF/ US33733E7085 /
| 01/11/2024 21:15:00 | Chg. -0.5880 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.2300USD | -1.13% | 5,391 Turnover: 249,103.8049 |
48.5500Bid Size: 200 | 77.0500Ask Size: 200 | 51.6427 | 51.1803 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 51.2300 | - |
| 01/11/2024 | 20:58:59 | 51.3800 | 100 |
| 01/11/2024 | 20:57:38 | 51.3600 | 100 |
| 01/11/2024 | 20:52:01 | 51.1803 | 118 |
| 01/11/2024 | 20:50:31 | 51.3000 | 100 |
| 01/11/2024 | 20:50:20 | 51.3100 | 100 |
| 01/11/2024 | 20:50:10 | 51.3200 | 100 |
| 01/11/2024 | 20:50:10 | 51.3200 | 100 |
| 01/11/2024 | 20:49:40 | 51.3900 | 100 |
| 01/11/2024 | 20:49:07 | 51.3900 | 100 |
| 01/11/2024 | 20:49:07 | 51.3900 | 100 |
| 01/11/2024 | 20:46:45 | 51.4500 | 100 |
| 01/11/2024 | 20:30:20 | 51.3900 | 100 |
All quotes in USD
