First Trust Dividend Strength ETF/ US33733E7085 /
| 20.05.2024 17:48:12 | Zm. +0,0202 | Wolumen | Bid19:05:34 | Ask19:05:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 49,9573USD | +0,04% | 983 Obrót: 47 959,0080 |
49,7800Wolumen Bid: 500 | 49,9900Wolumen Ask: 100 | 49,9573 | 49,9573 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 17:48:12 | 49,9573 | 960 |
| 17.05.2024 | 22:15:00 | 49,9371 | - |
| 17.05.2024 | 21:09:13 | 49,9070 | 134 |
| 17.05.2024 | 21:09:13 | 49,9070 | 200 |
| 17.05.2024 | 21:09:13 | 49,9070 | 200 |
| 16.05.2024 | 22:15:00 | 49,7718 | - |
| 16.05.2024 | 17:38:27 | 49,9606 | 180 |
| 15.05.2024 | 22:15:00 | 49,7860 | - |
Wszystkie kursy w USD
