First Trust Developed Mkt ex US S.../ US33737J4067 /
| 26/07/2024 22:15:00 | Var. +0.9000 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.6500USD | +2.21% | 15 Fatturato: - |
20.7300Quantità in denaro: 200 | 62.1900Quantità in lettera: 200 | 41.6500 | 41.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 41.6500 | - |
| 25/07/2024 | 22:15:00 | 40.7500 | - |
| 24/07/2024 | 22:15:00 | 41.3343 | - |
| 23/07/2024 | 22:15:00 | 41.9647 | - |
| 23/07/2024 | 21:50:01 | 41.8700 | 100 |
| 23/07/2024 | 21:50:00 | 41.9065 | 1,226 |
| 23/07/2024 | 16:41:31 | 41.8500 | 200 |
| 23/07/2024 | 16:41:31 | 41.8500 | 200 |
| 23/07/2024 | 16:41:31 | 41.8500 | 123 |
| 23/07/2024 | 16:36:59 | 41.8600 | 124 |
| 23/07/2024 | 16:27:56 | 41.8600 | 143 |
| 22/07/2024 | 22:15:00 | 42.0065 | - |
| 22/07/2024 | 17:57:18 | 41.8412 | 160 |
Tutte le quotazioni in USD
