First Trust Developed Markets ex .../ US33737J1741 /
23.08.2024 22:15:00 | Zm. +1,1400 | Wolumen | Bid23.08.2024 | Ask23.08.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
57,3700USD | +2,03% | 5 893 Obrót: 212 696,0732 |
54,0000Wolumen Bid: 200 | 58,0000Wolumen Ask: 200 | 58,0000 | 56,7700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.08.2024 | 22:15:00 | 57,3700 | - |
23.08.2024 | 22:00:00 | 57,3700 | 137 |
23.08.2024 | 21:36:45 | 57,3750 | 124 |
23.08.2024 | 20:43:25 | 57,2754 | 390 |
23.08.2024 | 20:40:53 | 57,0950 | 100 |
23.08.2024 | 20:30:59 | 57,3099 | 100 |
23.08.2024 | 20:30:59 | 57,3099 | 200 |
23.08.2024 | 20:30:59 | 57,3099 | 100 |
23.08.2024 | 20:30:59 | 57,3099 | 100 |
23.08.2024 | 20:30:59 | 57,3100 | 100 |
23.08.2024 | 20:30:59 | 57,3100 | 200 |
23.08.2024 | 20:30:59 | 57,3100 | 100 |
23.08.2024 | 20:30:59 | 57,3100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD