| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:22:25 PM | 57.2300 | 117 |
| 2024-08-23 | 6:43:27 PM | 57.2399 | 170 |
| 2024-08-23 | 6:36:04 PM | 57.1576 | 317 |
| 2024-08-23 | 6:01:45 PM | 56.9200 | 312 |
| 2024-08-23 | 5:36:28 PM | 57.3250 | 250 |
| 2024-08-23 | 4:25:04 PM | 57.2607 | 150 |
| 2024-08-23 | 4:04:21 PM | 57.0000 | 100 |
| 2024-08-23 | 3:30:04 PM | 58.0000 | 176 |
| 2024-08-23 | 3:30:00 PM | 56.7700 | 374 |
| 2024-08-22 | 10:15:00 PM | 56.2300 | - |
| 2024-08-22 | 9:59:29 PM | 56.2100 | 100 |
| 2024-08-22 | 9:53:54 PM | 56.1921 | 198 |
| 2024-08-22 | 9:04:42 PM | 56.1950 | 316 |