First Trust Developed Markets ex .../ US33737J1741 /
| 7/22/2024 5:28:03 PM | Chg. +0.1928 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.4928USD | +0.34% | 6,311 Turnover: 274,375.6961 |
56.1500Bid Size: 500 | 56.8100Ask Size: 100 | 56.7500 | 56.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:28:03 PM | 56.4928 | 345 |
| 7/22/2024 | 5:18:09 PM | 56.4200 | 184 |
| 7/22/2024 | 5:18:09 PM | 56.4700 | 100 |
| 7/22/2024 | 5:05:33 PM | 56.5328 | 207 |
| 7/22/2024 | 5:05:33 PM | 56.7500 | 207 |
| 7/22/2024 | 5:05:33 PM | 56.5328 | 100 |
| 7/22/2024 | 5:05:33 PM | 56.7300 | 100 |
| 7/22/2024 | 4:57:47 PM | 56.7200 | 100 |
| 7/22/2024 | 4:40:47 PM | 56.6729 | 162 |
| 7/22/2024 | 4:40:47 PM | 56.7100 | 162 |
| 7/22/2024 | 4:09:55 PM | 56.4700 | 177 |
| 7/22/2024 | 4:09:21 PM | 56.4550 | 100 |
| 7/22/2024 | 4:09:21 PM | 56.4800 | 100 |
All quotes in USD
