OverviewChartNewsTraderScreen

First Trust Developed Markets ex .../  US33737J1741  /

NASDAQ
22/07/2024  17:28:03 Chg. +0.1928 Volume Bid17:46:45 Ask17:46:45 High Low
56.4928USD +0.34% 6,478
Turnover: 274,375.6961		 56.1500Bid Size: 500 56.8500Ask Size: 100 56.7500 56.1400
 

Time & Sales

Date Time Last Volume
22/07/2024 17:28:03 56.4928 345
22/07/2024 17:18:09 56.4200 184
22/07/2024 17:18:09 56.4700 100
22/07/2024 17:05:33 56.5328 207
22/07/2024 17:05:33 56.7500 207
22/07/2024 17:05:33 56.5328 100
22/07/2024 17:05:33 56.7300 100
22/07/2024 16:57:47 56.7200 100
22/07/2024 16:40:47 56.6729 162
22/07/2024 16:40:47 56.7100 162
22/07/2024 16:09:55 56.4700 177
22/07/2024 16:09:21 56.4550 100
22/07/2024 16:09:21 56.4800 100
 
  All quotes in USD