First Trust Consumer Staples Alph.../ US33734X1191 /
| 22/07/2024 16:10:01 | Chg. -0.23 | Volume | Bid16:49:59 | Demandez à16:49:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.21USD | -0.35% | 2,423 Chiffrre d'affaires: 78,799.65 |
65.37Bid taille: 100 | 65.42Ask la taille: 100 | 65.58 | 65.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 16:10:01 | 65.21 | 100 |
| 22/07/2024 | 15:56:03 | 65.31 | 100 |
| 22/07/2024 | 15:32:21 | 65.54 | 100 |
| 22/07/2024 | 15:32:21 | 65.54 | 100 |
| 22/07/2024 | 15:32:18 | 65.58 | 100 |
| 22/07/2024 | 15:30:00 | 65.55 | 703 |
| 20/07/2024 | 02:00:00 | 65.44 | - |
| 20/07/2024 | 00:30:00 | 65.44 | - |
| 19/07/2024 | 22:10:00 | 65.44 | - |
| 19/07/2024 | 21:49:01 | 65.46 | 376 |
| 19/07/2024 | 21:25:35 | 65.46 | 532 |
| 19/07/2024 | 21:10:51 | 65.50 | 123 |
| 19/07/2024 | 21:10:31 | 65.50 | 985 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
