First Trust Consumer Staples Alph.../ US33734X1191 /
| 7/22/2024 5:38:41 PM | Chg. +0.03 | Volume | Bid5:48:48 PM | Ask5:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.47USD | +0.04% | 3,009 Turnover: 116,382.04 |
65.41Bid Size: 300 | 65.45Ask Size: 100 | 65.58 | 65.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:38:41 PM | 65.47 | 230 |
| 7/22/2024 | 5:28:16 PM | 65.51 | 100 |
| 7/22/2024 | 5:03:59 PM | 65.46 | 244 |
| 7/22/2024 | 4:10:01 PM | 65.21 | 100 |
| 7/22/2024 | 3:56:03 PM | 65.31 | 100 |
| 7/22/2024 | 3:32:21 PM | 65.54 | 100 |
| 7/22/2024 | 3:32:21 PM | 65.54 | 100 |
| 7/22/2024 | 3:32:18 PM | 65.58 | 100 |
| 7/22/2024 | 3:30:00 PM | 65.55 | 703 |
| 7/20/2024 | 2:00:00 AM | 65.44 | - |
| 7/20/2024 | 12:30:00 AM | 65.44 | - |
| 7/19/2024 | 10:10:00 PM | 65.44 | - |
| 7/19/2024 | 9:49:01 PM | 65.46 | 376 |
All quotes in USD
