First Trust Consumer Staples Alph.../ US33734X1191 /
| 22/07/2024 17:38:41 | Chg. +0.03 | Volume | Bid17:45:12 | Ask17:45:12 | High | Low |
|---|---|---|---|---|---|---|
| 65.47USD | +0.04% | 3,009 Turnover: 116,382.04 |
65.40Bid Size: 200 | 65.44Ask Size: 200 | 65.58 | 65.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:38:41 | 65.47 | 230 |
| 22/07/2024 | 17:28:16 | 65.51 | 100 |
| 22/07/2024 | 17:03:59 | 65.46 | 244 |
| 22/07/2024 | 16:10:01 | 65.21 | 100 |
| 22/07/2024 | 15:56:03 | 65.31 | 100 |
| 22/07/2024 | 15:32:21 | 65.54 | 100 |
| 22/07/2024 | 15:32:21 | 65.54 | 100 |
| 22/07/2024 | 15:32:18 | 65.58 | 100 |
| 22/07/2024 | 15:30:00 | 65.55 | 703 |
| 20/07/2024 | 02:00:00 | 65.44 | - |
| 20/07/2024 | 00:30:00 | 65.44 | - |
| 19/07/2024 | 22:10:00 | 65.44 | - |
| 19/07/2024 | 21:49:01 | 65.46 | 376 |
All quotes in USD
