First Trust Consumer Staples Alph.../ US33734X1191 /
| 27/04/2024 02:00:00 | Chg. -0.19 | Volume | Bid26/04/2024 | Demandez à26/04/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.63USD | -0.28% | 3,639 Chiffrre d'affaires: 111,954.83 |
65.25Bid taille: 2,300 | 67.87Ask la taille: 2,200 | 66.93 | 66.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 66.63 | - |
| 27/04/2024 | 00:30:00 | 66.63 | - |
| 26/04/2024 | 22:10:00 | 66.63 | - |
| 26/04/2024 | 21:59:54 | 66.63 | 182 |
| 26/04/2024 | 21:59:38 | 66.67 | 213 |
| 26/04/2024 | 21:40:58 | 66.76 | 299 |
| 26/04/2024 | 21:37:17 | 66.73 | 100 |
| 26/04/2024 | 21:37:17 | 66.75 | 100 |
| 26/04/2024 | 18:42:10 | 66.81 | 200 |
| 26/04/2024 | 18:03:46 | 66.74 | 115 |
| 26/04/2024 | 17:47:08 | 66.74 | 168 |
| 26/04/2024 | 16:33:05 | 66.85 | 100 |
| 26/04/2024 | 15:39:27 | 66.93 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
