First Trust Consumer Staples Alph.../ US33734X1191 /
| 4/27/2024 2:00:00 AM | Chg. -0.19 | Volume | Bid4/26/2024 | Ask4/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.63USD | -0.28% | 3,639 Turnover: 111,954.83 |
65.25Bid Size: 2,300 | 67.87Ask Size: 2,200 | 66.93 | 66.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 66.63 | - |
| 4/27/2024 | 12:30:00 AM | 66.63 | - |
| 4/26/2024 | 10:10:00 PM | 66.63 | - |
| 4/26/2024 | 9:59:54 PM | 66.63 | 182 |
| 4/26/2024 | 9:59:38 PM | 66.67 | 213 |
| 4/26/2024 | 9:40:58 PM | 66.76 | 299 |
| 4/26/2024 | 9:37:17 PM | 66.73 | 100 |
| 4/26/2024 | 9:37:17 PM | 66.75 | 100 |
| 4/26/2024 | 6:42:10 PM | 66.81 | 200 |
| 4/26/2024 | 6:03:46 PM | 66.74 | 115 |
| 4/26/2024 | 5:47:08 PM | 66.74 | 168 |
| 4/26/2024 | 4:33:05 PM | 66.85 | 100 |
| 4/26/2024 | 3:39:27 PM | 66.93 | 100 |
All quotes in USD
