First Trust China AlphaDEX Fund/ US33737J1410 /
| 2024-08-23 10:15:00 PM | Chg. -0.0500 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 18.6700USD | -0.27% | 633 Turnover: 11,732.0800 |
9.3600Bid Size: 200 | 28.0600Ask Size: 200 | 18.7100 | 18.6016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:15:00 PM | 18.6700 | - |
| 2024-08-23 | 9:48:31 PM | 18.7100 | 428 |
| 2024-08-23 | 9:22:59 PM | 18.6016 | 100 |
| 2024-08-23 | 6:47:10 PM | 18.6404 | 100 |
| 2024-08-22 | 10:15:00 PM | 18.7200 | - |
| 2024-08-22 | 7:44:39 PM | 18.6770 | 100 |
| 2024-08-21 | 10:15:00 PM | 18.7550 | - |
| 2024-08-21 | 8:55:01 PM | 18.7942 | 100 |
| 2024-08-21 | 6:41:33 PM | 18.8100 | 100 |
| 2024-08-20 | 10:15:00 PM | 18.5000 | - |
| 2024-08-20 | 4:33:16 PM | 18.6150 | 100 |
All quotes in USD
