First Trust China AlphaDEX Fund/ US33737J1410 /
26.07.2024 22:15:00 | Zm. +0,3200 | Wolumen | Bid26.07.2024 | Ask26.07.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
18,8400USD | +1,73% | 2 038 Obrót: 37 480,8100 |
9,3400Wolumen Bid: 200 | 28,0200Wolumen Ask: 200 | 18,8400 | 18,6800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.07.2024 | 22:15:00 | 18,8400 | - |
26.07.2024 | 17:27:25 | 18,7381 | 600 |
26.07.2024 | 17:27:25 | 18,6800 | 400 |
26.07.2024 | 17:15:05 | 18,7800 | 300 |
26.07.2024 | 17:15:05 | 18,6800 | 100 |
26.07.2024 | 17:15:05 | 18,6800 | 100 |
26.07.2024 | 17:12:06 | 18,7919 | 500 |
25.07.2024 | 22:15:00 | 18,5200 | - |
25.07.2024 | 21:58:21 | 18,6183 | 200 |
25.07.2024 | 21:56:51 | 18,6069 | 100 |
25.07.2024 | 21:56:50 | 18,5000 | 100 |
25.07.2024 | 21:56:01 | 18,6265 | 100 |
25.07.2024 | 21:38:04 | 18,6460 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD