First Trust China AlphaDEX Fund/ US33737J1410 /
| 2024-07-26 5:27:25 PM | Chg. +0.2181 | Volume | Bid5:52:11 PM | Ask5:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.7381USD | +1.18% | 2,035 Turnover: 37,480.8100 |
18.6700Bid Size: 1,500 | 18.8700Ask Size: 200 | 18.7919 | 18.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:25 PM | 18.7381 | 600 |
| 2024-07-26 | 5:27:25 PM | 18.6800 | 400 |
| 2024-07-26 | 5:15:05 PM | 18.7800 | 300 |
| 2024-07-26 | 5:15:05 PM | 18.6800 | 100 |
| 2024-07-26 | 5:15:05 PM | 18.6800 | 100 |
| 2024-07-26 | 5:12:06 PM | 18.7919 | 500 |
| 2024-07-25 | 10:15:00 PM | 18.5200 | - |
| 2024-07-25 | 9:58:21 PM | 18.6183 | 200 |
| 2024-07-25 | 9:56:51 PM | 18.6069 | 100 |
| 2024-07-25 | 9:56:50 PM | 18.5000 | 100 |
| 2024-07-25 | 9:56:01 PM | 18.6265 | 100 |
| 2024-07-25 | 9:38:04 PM | 18.6460 | 200 |
| 2024-07-25 | 6:26:41 PM | 18.6700 | 387 |
All quotes in USD
