First Trust China AlphaDEX Fund/ US33737J1410 /
| 26/07/2024 22:15:00 | Var. +0.3200 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 18.8400USD | +1.73% | 2,038 Fatturato: 37,480.8100 |
9.3400Quantità in denaro: 200 | 28.0200Quantità in lettera: 200 | 18.8400 | 18.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 18.8400 | - |
| 26/07/2024 | 17:27:25 | 18.7381 | 600 |
| 26/07/2024 | 17:27:25 | 18.6800 | 400 |
| 26/07/2024 | 17:15:05 | 18.7800 | 300 |
| 26/07/2024 | 17:15:05 | 18.6800 | 100 |
| 26/07/2024 | 17:15:05 | 18.6800 | 100 |
| 26/07/2024 | 17:12:06 | 18.7919 | 500 |
| 25/07/2024 | 22:15:00 | 18.5200 | - |
| 25/07/2024 | 21:58:21 | 18.6183 | 200 |
| 25/07/2024 | 21:56:51 | 18.6069 | 100 |
| 25/07/2024 | 21:56:50 | 18.5000 | 100 |
| 25/07/2024 | 21:56:01 | 18.6265 | 100 |
| 25/07/2024 | 21:38:04 | 18.6460 | 200 |
Tutte le quotazioni in USD
