First Trust China AlphaDEX Fund/ US33737J1410 /
26/07/2024 22:15:00 | Chg. +0.3200 | Volume | Bid00:41:11 | Demandez à00:41:11 | Haut | Bas |
---|---|---|---|---|---|---|
18.8400USD | +1.73% | 2,038 Chiffrre d'affaires: 37,480.8100 |
9.3400Bid taille: 200 | 28.0200Ask la taille: 200 | 18.8400 | 18.6800 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 22:15:00 | 18.8400 | - |
26/07/2024 | 17:27:25 | 18.7381 | 600 |
26/07/2024 | 17:27:25 | 18.6800 | 400 |
26/07/2024 | 17:15:05 | 18.7800 | 300 |
26/07/2024 | 17:15:05 | 18.6800 | 100 |
26/07/2024 | 17:15:05 | 18.6800 | 100 |
26/07/2024 | 17:12:06 | 18.7919 | 500 |
25/07/2024 | 22:15:00 | 18.5200 | - |
25/07/2024 | 21:58:21 | 18.6183 | 200 |
25/07/2024 | 21:56:51 | 18.6069 | 100 |
25/07/2024 | 21:56:50 | 18.5000 | 100 |
25/07/2024 | 21:56:01 | 18.6265 | 100 |
25/07/2024 | 21:38:04 | 18.6460 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD