First Trust China AlphaDEX Fund/ US33737J1410 /
| 6/26/2024 10:15:00 PM | Chg. +0.0600 | Volume | Bid6/26/2024 | Ask6/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.5400USD | +0.29% | 699 Turnover: 12,314 |
10.2700Bid Size: 200 | 30.7900Ask Size: 200 | 20.5600 | 20.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:15:00 PM | 20.5400 | - |
| 6/26/2024 | 9:59:56 PM | 20.5100 | 100 |
| 6/26/2024 | 8:59:33 PM | 20.5600 | 100 |
| 6/26/2024 | 7:37:11 PM | 20.5350 | 200 |
| 6/26/2024 | 5:47:20 PM | 20.5000 | 200 |
| 6/25/2024 | 10:15:00 PM | 20.4800 | - |
| 6/25/2024 | 9:59:32 PM | 20.5100 | 100 |
| 6/25/2024 | 6:41:05 PM | 20.5569 | 125 |
| 6/25/2024 | 3:30:01 PM | 20.4800 | 200 |
| 6/24/2024 | 10:15:00 PM | 20.6900 | - |
| 6/24/2024 | 3:32:05 PM | 20.5893 | 240 |
All quotes in USD
