First Trust China AlphaDEX Fund/ US33737J1410 /
| 26/06/2024 22:15:00 | Chg. +0.0600 | Volume | Bid26/06/2024 | Ask26/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.5400USD | +0.29% | 699 Turnover: 12,314 |
10.2700Bid Size: 200 | 30.7900Ask Size: 200 | 20.5600 | 20.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 22:15:00 | 20.5400 | - |
| 26/06/2024 | 21:59:56 | 20.5100 | 100 |
| 26/06/2024 | 20:59:33 | 20.5600 | 100 |
| 26/06/2024 | 19:37:11 | 20.5350 | 200 |
| 26/06/2024 | 17:47:20 | 20.5000 | 200 |
| 25/06/2024 | 22:15:00 | 20.4800 | - |
| 25/06/2024 | 21:59:32 | 20.5100 | 100 |
| 25/06/2024 | 18:41:05 | 20.5569 | 125 |
| 25/06/2024 | 15:30:01 | 20.4800 | 200 |
| 24/06/2024 | 22:15:00 | 20.6900 | - |
| 24/06/2024 | 15:32:05 | 20.5893 | 240 |
All quotes in USD
