First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 10/1/2024 10:15:00 PM | Chg. -0.3100 | Volume | Bid10/1/2024 | Ask10/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.2600USD | -1.01% | 288 Turnover: 8,653.4800 |
15.2400Bid Size: 200 | 45.7000Ask Size: 200 | 30.4700 | 30.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 30.2600 | - |
| 10/1/2024 | 3:30:00 PM | 30.4700 | 284 |
| 9/30/2024 | 10:15:00 PM | 30.5700 | - |
| 9/30/2024 | 4:00:18 PM | 30.9500 | 428 |
| 9/30/2024 | 3:32:28 PM | 30.5900 | 200 |
| 9/27/2024 | 10:15:00 PM | 30.8650 | - |
All quotes in USD
