First Trust Alternative Absolute .../ US33740Y1010 /
| 10/07/2024 22:15:00 | Var. +0.1491 | Volume | Denaro00:40:45 | Lettera00:40:45 | Max | Min |
|---|---|---|---|---|---|---|
| 28.7291USD | +0.52% | 38,752 Fatturato: 1.06 mill. |
25.9200Quantità in denaro: 200 | 31.4200Quantità in lettera: 200 | 28.7700 | 28.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 22:15:00 | 28.7291 | - |
| 10/07/2024 | 21:59:45 | 28.7700 | 200 |
| 10/07/2024 | 21:59:45 | 28.7250 | 100 |
| 10/07/2024 | 21:49:36 | 28.7000 | 3,341 |
| 10/07/2024 | 21:04:00 | 28.7083 | 147 |
| 10/07/2024 | 21:00:03 | 28.7500 | 162 |
| 10/07/2024 | 21:00:03 | 28.7300 | 100 |
| 10/07/2024 | 21:00:03 | 28.7150 | 100 |
| 10/07/2024 | 21:00:03 | 28.7150 | 100 |
| 10/07/2024 | 21:00:03 | 28.7150 | 100 |
| 10/07/2024 | 21:00:03 | 28.7150 | 100 |
| 10/07/2024 | 21:00:03 | 28.7150 | 100 |
| 10/07/2024 | 20:48:46 | 28.7150 | 108 |
Tutte le quotazioni in USD
