First Trust Alternative Absolute .../ US33740Y1010 /
11.10.2024 22:15:00 | Diff. +0,1300 | Volumen | Geld01:59:36 | Brief01:59:36 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
27,9700USD | +0,47% | 5.252 Umsatz: 107.560,3612 |
27,7700Geld Vol: 100 | 28,2000Brief Vol: 100 | 27,9799 | 27,8800 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 22:15:00 | 27,9700 | - |
11.10.2024 | 21:25:18 | 27,9280 | 113 |
11.10.2024 | 21:13:19 | 27,9449 | 256 |
11.10.2024 | 21:12:46 | 27,9700 | 223 |
11.10.2024 | 21:00:41 | 27,9511 | 158 |
11.10.2024 | 20:57:34 | 27,9000 | 127 |
11.10.2024 | 20:42:58 | 27,9001 | 140 |
11.10.2024 | 19:32:50 | 27,9799 | 250 |
11.10.2024 | 19:19:39 | 27,8800 | 170 |
11.10.2024 | 19:19:39 | 27,8800 | 300 |
11.10.2024 | 19:19:39 | 27,8800 | 300 |
11.10.2024 | 18:42:05 | 27,9200 | 369 |
11.10.2024 | 18:39:57 | 27,9500 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD