First Trust Alternative Absolute .../ US33740Y1010 /
10/07/2024 22:15:00 | Chg. +0.1491 | Volume | Bid00:40:45 | Demandez à00:40:45 | Haut | Bas |
---|---|---|---|---|---|---|
28.7291USD | +0.52% | 38,752 Chiffrre d'affaires: 1.06 Mio. |
25.9200Bid taille: 200 | 31.4200Ask la taille: 200 | 28.7700 | 28.5800 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 22:15:00 | 28.7291 | - |
10/07/2024 | 21:59:45 | 28.7700 | 200 |
10/07/2024 | 21:59:45 | 28.7250 | 100 |
10/07/2024 | 21:49:36 | 28.7000 | 3,341 |
10/07/2024 | 21:04:00 | 28.7083 | 147 |
10/07/2024 | 21:00:03 | 28.7500 | 162 |
10/07/2024 | 21:00:03 | 28.7300 | 100 |
10/07/2024 | 21:00:03 | 28.7150 | 100 |
10/07/2024 | 21:00:03 | 28.7150 | 100 |
10/07/2024 | 21:00:03 | 28.7150 | 100 |
10/07/2024 | 21:00:03 | 28.7150 | 100 |
10/07/2024 | 21:00:03 | 28.7150 | 100 |
10/07/2024 | 20:48:46 | 28.7150 | 108 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD