First Trust Alternative Absolute .../ US33740Y1010 /
| 8/5/2024 10:15:00 PM | Chg. +0.0850 | Volume | Bid11:01:02 PM | Ask11:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.5000USD | +0.30% | 16,481 Turnover: 407,397.4441 |
28.2300Bid Size: 100 | 35.5300Ask Size: 200 | 28.5900 | 28.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:15:00 PM | 28.5000 | - |
| 8/5/2024 | 9:59:45 PM | 28.4500 | 829 |
| 8/5/2024 | 9:59:45 PM | 28.4600 | 100 |
| 8/5/2024 | 9:59:45 PM | 28.5000 | 150 |
| 8/5/2024 | 9:56:19 PM | 28.5500 | 1,360 |
| 8/5/2024 | 9:46:08 PM | 28.4300 | 100 |
| 8/5/2024 | 9:44:40 PM | 28.5100 | 100 |
| 8/5/2024 | 9:40:23 PM | 28.5300 | 100 |
| 8/5/2024 | 9:40:23 PM | 28.5300 | 273 |
| 8/5/2024 | 9:40:23 PM | 28.5100 | 100 |
| 8/5/2024 | 9:28:25 PM | 28.5400 | 4,714 |
| 8/5/2024 | 9:13:16 PM | 28.4850 | 131 |
| 8/5/2024 | 9:05:48 PM | 28.4851 | 100 |
All quotes in USD
