First Trust Alternative Absolute .../ US33740Y1010 /
| 28/06/2024 22:15:00 | Chg. -0.0300 | Volume | Bid00:12:47 | Ask00:12:47 | High | Low |
|---|---|---|---|---|---|---|
| 28.4100USD | -0.11% | 21,182 Turnover: 537,329.9154 |
25.7500Bid Size: 200 | 31.2300Ask Size: 200 | 28.5200 | 28.3460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 22:15:00 | 28.4100 | - |
| 28/06/2024 | 21:54:05 | 28.4660 | 100 |
| 28/06/2024 | 21:52:14 | 28.4570 | 157 |
| 28/06/2024 | 21:28:45 | 28.4700 | 100 |
| 28/06/2024 | 21:28:32 | 28.4100 | 180 |
| 28/06/2024 | 21:24:13 | 28.4350 | 113 |
| 28/06/2024 | 21:24:13 | 28.4700 | 113 |
| 28/06/2024 | 21:05:55 | 28.4100 | 200 |
| 28/06/2024 | 21:05:55 | 28.4100 | 150 |
| 28/06/2024 | 20:57:41 | 28.4800 | 151 |
| 28/06/2024 | 20:57:41 | 28.4800 | 100 |
| 28/06/2024 | 20:57:41 | 28.4700 | 100 |
| 28/06/2024 | 20:57:41 | 28.4800 | 100 |
All quotes in USD
