First Trust Alternative Absolute .../ US33740Y1010 /
28.06.2024 22:15:00 | Diff. -0,0300 | Volumen | Geld00:12:47 | Brief00:12:47 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
28,4100USD | -0,11% | 21.182 Umsatz: 537.329,9154 |
25,7500Geld Vol: 200 | 31,2300Brief Vol: 200 | 28,5200 | 28,3460 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.06.2024 | 22:15:00 | 28,4100 | - |
28.06.2024 | 21:54:05 | 28,4660 | 100 |
28.06.2024 | 21:52:14 | 28,4570 | 157 |
28.06.2024 | 21:28:45 | 28,4700 | 100 |
28.06.2024 | 21:28:32 | 28,4100 | 180 |
28.06.2024 | 21:24:13 | 28,4350 | 113 |
28.06.2024 | 21:24:13 | 28,4700 | 113 |
28.06.2024 | 21:05:55 | 28,4100 | 200 |
28.06.2024 | 21:05:55 | 28,4100 | 150 |
28.06.2024 | 20:57:41 | 28,4800 | 151 |
28.06.2024 | 20:57:41 | 28,4800 | 100 |
28.06.2024 | 20:57:41 | 28,4700 | 100 |
28.06.2024 | 20:57:41 | 28,4800 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD