First Trust Alerian US NextGen In.../ US33736M1036 /
| 03/07/2024 02:00:00 | Chg. +0.19 | Volume | Bid10:09:52 | Ask10:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 59.83USD | +0.31% | 270 Turnover: 11,967 |
24.06Bid Size: 100 | 95.13Ask Size: 100 | 59.84 | 59.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 59.83 | - |
| 03/07/2024 | 00:30:00 | 59.83 | - |
| 02/07/2024 | 22:10:00 | 59.83 | - |
| 02/07/2024 | 20:59:55 | 59.83 | 100 |
| 02/07/2024 | 20:55:47 | 59.84 | 100 |
| 02/07/2024 | 02:00:00 | 59.65 | - |
| 02/07/2024 | 00:30:00 | 59.65 | - |
| 01/07/2024 | 22:10:00 | 59.65 | - |
| 01/07/2024 | 15:30:00 | 60.57 | 801 |
| 29/06/2024 | 02:00:00 | 60.21 | - |
| 29/06/2024 | 00:30:00 | 60.21 | - |
| 28/06/2024 | 22:10:00 | 60.21 | - |
| 28/06/2024 | 17:40:51 | 60.32 | 183 |
All quotes in USD
