First Trust Alerian US NextGen In.../ US33736M1036 /
| 2024-07-03 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.83USD | +0.31% | 270 Turnover: 11,967 |
29.83Bid Size: 100 | 89.47Ask Size: 100 | 59.84 | 59.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 59.83 | - |
| 2024-07-03 | 12:30:00 AM | 59.83 | - |
| 2024-07-02 | 10:10:00 PM | 59.83 | - |
| 2024-07-02 | 8:59:55 PM | 59.83 | 100 |
| 2024-07-02 | 8:55:47 PM | 59.84 | 100 |
| 2024-07-02 | 2:00:00 AM | 59.65 | - |
| 2024-07-02 | 12:30:00 AM | 59.65 | - |
| 2024-07-01 | 10:10:00 PM | 59.65 | - |
| 2024-07-01 | 3:30:00 PM | 60.57 | 801 |
| 2024-06-29 | 2:00:00 AM | 60.21 | - |
| 2024-06-29 | 12:30:00 AM | 60.21 | - |
| 2024-06-28 | 10:10:00 PM | 60.21 | - |
| 2024-06-28 | 5:40:51 PM | 60.32 | 183 |
All quotes in USD
