First Trust Alerian US NextGen In.../ US33736M1036 /
| 2024-06-06 2:00:00 AM | Chg. +0.32 | Volume | Bid6:29:30 PM | Ask6:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.28USD | +0.53% | 2,073 Turnover: 122,272.43 |
60.53Bid Size: 200 | 60.66Ask Size: 200 | 61.28 | 61.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 61.28 | - |
| 2024-06-06 | 12:30:00 AM | 61.28 | - |
| 2024-06-05 | 10:10:00 PM | 61.28 | - |
| 2024-06-05 | 6:31:33 PM | 61.20 | 396 |
| 2024-06-05 | 6:16:41 PM | 61.19 | 200 |
| 2024-06-05 | 6:16:41 PM | 61.25 | 200 |
| 2024-06-05 | 3:30:00 PM | 61.19 | 1,202 |
| 2024-06-05 | 2:00:00 AM | 60.95 | - |
| 2024-06-05 | 12:30:00 AM | 60.95 | - |
| 2024-06-04 | 10:10:00 PM | 60.95 | - |
| 2024-06-04 | 9:22:40 PM | 60.89 | 200 |
| 2024-06-04 | 9:19:21 PM | 60.92 | 200 |
| 2024-06-04 | 9:19:21 PM | 60.92 | 750 |
All quotes in USD
